Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $21.58 265,176 1:1 $21.47 $21.77 $20.98
April 17, 2018 $22.05 425,819 1:1 $21.77 $22.39 $21.77
April 18, 2018 $21.66 217,003 1:1 $22.13 $22.29 $21.62
April 19, 2018 $21.22 215,411 1:1 $21.61 $21.69 $21.02
April 20, 2018 $21.12 263,557 1:1 $21.13 $21.55 $20.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.