Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $31.66 547,965 1:1 $31.71 $32.39 $31.57
August 14, 2018 $33.14 612,472 1:1 $31.66 $33.22 $31.51
August 15, 2018 $33.51 356,692 1:1 $32.87 $33.57 $32.41
August 16, 2018 $33.49 460,958 1:1 $33.66 $34.19 $33.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.