Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $19.13 448,137 1:1 $19.05 $19.59 $18.95
May 15, 2018 $18.92 314,175 1:1 $19.05 $19.46 $18.86
May 16, 2018 $18.50 521,181 1:1 $18.98 $19.15 $18.47
May 17, 2018 $18.60 511,353 1:1 $18.53 $19.06 $18.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.