Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $25.09 341,551 1:1 $25.00 $26.04 $25.00
January 17, 2018 $24.72 206,742 1:1 $25.20 $25.39 $24.55
January 18, 2018 $23.63 275,907 1:1 $24.73 $24.99 $23.59
January 19, 2018 $23.85 209,459 1:1 $23.57 $24.04 $23.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.