Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $30.49 162,599 1:1 $31.00 $31.02 $30.40
November 21, 2017 $30.69 178,739 1:1 $30.63 $31.44 $30.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.