Historic Stock Lookup

Adjusted historic prices for the week of July 24, 2017
Date Open High Low Close Volume
Jul 24, 2017 37.08 37.25 36.82 36.98 163,663
Jul 25, 2017 36.99 38.20 36.99 37.53 335,106
Jul 26, 2017 37.57 38.00 37.18 37.96 203,954
Jul 27, 2017 38.06 38.15 37.26 37.57 144,722

Year End Stock Prices

Year end CORE stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Core-Mark Holding Company, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.