Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $25.16 150,233 1:1 $25.00 $25.19 $24.84
January 14, 2020 $24.98 150,449 1:1 $25.03 $25.32 $24.71
January 15, 2020 $25.01 309,838 1:1 $24.91 $25.15 $24.75
January 16, 2020 $25.59 145,205 1:1 $25.23 $25.71 $24.94
January 17, 2020 $25.69 124,384 1:1 $25.76 $25.76 $25.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.