Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $27.61 240,937 1:1 $27.35 $28.21 $26.76
January 15, 2019 $27.64 505,212 1:1 $27.62 $27.87 $26.25
January 16, 2019 $28.62 482,421 1:1 $27.61 $28.68 $27.61
January 17, 2019 $28.53 353,216 1:1 $28.49 $28.87 $28.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.