Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $28.62 294,011 1:1 $28.96 $29.22 $28.59
November 13, 2018 $28.47 277,955 1:1 $28.71 $29.84 $28.46
November 14, 2018 $28.14 476,623 1:1 $28.73 $28.99 $27.65
November 15, 2018 $27.78 228,651 1:1 $27.92 $28.36 $27.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.