Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $38.83 133,125 1:1 $39.54 $40.08 $38.68
July 16, 2019 $38.29 197,121 1:1 $38.99 $38.99 $38.07
July 17, 2019 $37.95 199,626 1:1 $38.36 $38.59 $37.64
July 18, 2019 $38.23 141,872 1:1 $37.92 $38.25 $37.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.