Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $34.05 196,175 1:1 $33.56 $34.17 $33.56
October 9, 2018 $34.77 271,672 1:1 $33.96 $34.87 $33.96
October 10, 2018 $34.09 267,045 1:1 $34.78 $34.99 $34.05
October 11, 2018 $33.85 308,921 1:1 $34.07 $34.53 $33.49
October 12, 2018 $34.83 422,184 1:1 $34.30 $34.97 $33.69

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.