Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $37.54 398,295 1:1 $38.57 $39.01 $37.46
May 14, 2019 $38.11 276,681 1:1 $37.82 $38.23 $37.44
May 15, 2019 $37.43 226,835 1:1 $37.75 $38.01 $37.41
May 16, 2019 $38.20 342,296 1:1 $37.58 $38.56 $37.48
May 17, 2019 $38.20 174,546 1:1 $38.15 $39.21 $38.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.