Historic Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $32.24 469,921 1:1 $32.86 $33.29 $31.99
September 17, 2019 $32.25 198,787 1:1 $32.03 $32.51 $31.83
September 18, 2019 $31.31 318,266 1:1 $32.23 $32.56 $31.17
September 19, 2019 $31.00 444,476 1:1 $31.29 $31.57 $30.97
September 20, 2019 $31.08 1,162,098 1:1 $30.98 $31.62 $30.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.