Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $23.73 174,942 1:1 $23.00 $23.79 $23.00
February 25, 2020 $22.97 579,525 1:1 $23.75 $23.81 $22.95
February 26, 2020 $23.14 265,815 1:1 $23.12 $24.27 $22.99
February 27, 2020 $21.73 484,894 1:1 $22.71 $23.02 $21.69
February 28, 2020 $23.01 582,685 1:1 $21.22 $23.04 $21.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.